Switch to original site arrow

Bioquell (BQE)
Share Price

Details Today

587.00 0.34 % 2.00
High / Low 587.00 581.10
Vol / Time 509 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BQE News

Bioquell profits soar after disposal of legacy businesses
See all BQE News
BQE Fundamentals BQE Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Assura 1.81%
Convatec Group 1.38%
Surgical Innovations Group 0.00%
Smith & Nephew 0.92%
Kromek Group -6.67%
SDI Group -0.38%
Physiomics 0.00%
Advanced Medical Solutions Group -0.62%
Spire Healthcare Group 0.20%
Deltex Medical Group 0.00%
View all sectors
Bioquell - (BQE) share price history
Date Open High Low Close Volume
15/01/2019 585.00 587.00 581.10 587.00 509
14/01/2019 585.00 587.00 580.26 585.00 12,212
11/01/2019 588.00 588.00 580.21 585.00 11,599
10/01/2019 588.00 588.00 579.64 588.00 1,636
09/01/2019 588.00 588.00 579.63 588.00 3,665
More Bioquell History
Data for Bioquell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.