BioPharma Credit (BPCR)
Share Price
Details Today
| 0.91 |
 -0.22 %
|
-0.00 |
| High / Low | 0.91 | 0.90 |
| Vol / Time | 743,735 | 16:30 |
Search Share Prices
BioPharma Credit plc provides investors with an opportunity to gain exposure to the fast growing life sciences industry, through a diversified portfolio of loans and other instruments backed by royalties or other cash flows derived from sales of approved life sciences products. BioPharma Credit's primary objective is to generate predictable income for shareholders over the long term.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BPCR News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 6.38% |
| IWG | 0.17% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 2.73% |
| Franchise Brands | -2.16% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.23% |
| Shield Therapeutics | -4.76% |
| Empiric Student Property | 0.51% |
| Van Elle Holdings | 1.41% |
| Rainbow Rare Earths Limited NPV | 7.88% |
| France Telecom SA ADR | 1.24% |
| View all sectors | |
| BioPharma Credit - (BPCR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/01/2026 | 0.91 | 0.91 | 0.90 | 0.91 | 743,735 |
| 07/01/2026 | 0.91 | 0.92 | 0.91 | 0.91 | 627,295 |
| 06/01/2026 | 0.91 | 0.92 | 0.91 | 0.92 | 960,989 |
| 05/01/2026 | 0.93 | 0.93 | 0.91 | 0.91 | 2,212,938 |
| 02/01/2026 | 0.92 | 0.93 | 0.91 | 0.92 | 255,582 |
| More BioPharma Credit History | |||||
Data for BioPharma Credit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.