Bahamas Petroleum Co (BPC)
Share Price
Details Today
| 1.90 |
 -7.32 %
|
-0.15 |
| High / Low |
2.00 |
1.84 |
| Vol / Time |
2,987,787 |
16:30 |
Search Share Prices
| Bahamas Petroleum Co - (BPC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/07/2021 |
1.90 |
2.00 |
1.84 |
1.90 |
2,987,787 |
| 21/07/2021 |
2.00 |
2.05 |
1.80 |
2.05 |
1,494,502 |
| 20/07/2021 |
2.05 |
2.10 |
1.90 |
2.00 |
663,726 |
| 19/07/2021 |
2.10 |
2.20 |
2.00 |
2.05 |
2,052,209 |
| 16/07/2021 |
2.25 |
2.30 |
2.04 |
2.10 |
1,308,932 |
| More Bahamas Petroleum Co History |
Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
