Switch to original site arrow

Bluebird Merchant Ventures (DI) (BMV)
Share Price

Details Today

0.08 -11.11 % -0.01
High / Low 0.10 0.08
Vol / Time 22,543,182 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BMV News

Bluebird Merchant returns 'encouraging results' from Kochang grab samples
See all BMV News
BMV Fundamentals BMV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG -2.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.91%
Rainbow Rare Earths Limited NPV 0.00%
Nokia OYJ 1.66%
Shield Therapeutics -0.72%
Sysgroup 0.00%
Schroder UK Growth Fund Sub Shares -0.78%
Hollywood Bowl Group -1.75%
JPMorgan Elect Managed Inc 'C' Shares -0.71%
View all sectors
Bluebird Merchant Ventures (DI) - (BMV) share price history
Date Open High Low Close Volume
13/03/2026 0.09 0.10 0.08 0.08 22,543,182
12/03/2026 0.09 0.10 0.09 0.09 1,256,522
11/03/2026 0.09 0.10 0.08 0.09 17,611,294
10/03/2026 0.09 0.10 0.08 0.09 7,694,666
09/03/2026 0.09 0.09 0.08 0.09 770,758
More Bluebird Merchant Ventures (DI) History
Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.