Bluebird Merchant Ventures (DI) (BMV)
Share Price
Details Today
| 1.30 |
 -5.45 %
|
-0.08 |
| High / Low |
1.40 |
1.27 |
| Vol / Time |
10,679,822 |
16:30 |
Search Share Prices
| Bluebird Merchant Ventures (DI) - (BMV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2025 |
1.38 |
1.40 |
1.27 |
1.30 |
10,679,822 |
| 01/09/2025 |
1.40 |
1.45 |
1.35 |
1.38 |
17,520,777 |
| 29/08/2025 |
1.45 |
1.50 |
1.29 |
1.45 |
27,026,701 |
| 28/08/2025 |
1.35 |
1.39 |
1.30 |
1.33 |
3,611,947 |
| 27/08/2025 |
1.35 |
1.37 |
1.30 |
1.35 |
5,659,235 |
| More Bluebird Merchant Ventures (DI) History |
Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
