Switch to original site arrow

Bluebird Merchant Ventures (DI) (BMV)
Share Price

Details Today

0.15 4.29 % 0.01
High / Low 0.15 0.13
Vol / Time 9,679,732 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BMV News

Bluebird Merchant returns 'encouraging results' from Kochang grab samples
See all BMV News
BMV Fundamentals BMV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -10.00%
Shield Therapeutics 0.00%
IWG 1.74%
Warpaint London 3.80%
Hollywood Bowl Group -0.90%
Empiric Student Property -0.51%
JPMorgan Elect Managed Inc 'C' Shares 0.06%
Rainbow Rare Earths Limited NPV 0.00%
France Telecom SA ADR 1.01%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.31%
View all sectors
Bluebird Merchant Ventures (DI) - (BMV) share price history
Date Open High Low Close Volume
23/01/2026 0.14 0.15 0.13 0.15 9,679,732
22/01/2026 0.15 0.15 0.12 0.14 34,631,329
21/01/2026 0.15 0.15 0.14 0.15 3,281,746
20/01/2026 0.15 0.16 0.14 0.15 15,178,715
19/01/2026 0.17 0.18 0.14 0.15 20,466,575
More Bluebird Merchant Ventures (DI) History
Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.