Switch to original site arrow

Bluebird Merchant Ventures (DI) (BMV)
Share Price

Details Today

0.60 0.00
High / Low 0.62 0.55
Vol / Time 161,620 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BMV News

Bluebird Merchant returns 'encouraging results' from Kochang grab samples
See all BMV News
BMV Fundamentals BMV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Bluebird Merchant Ventures (DI) - (BMV) share price history
Date Open High Low Close Volume
26/04/2024 0.60 0.62 0.55 0.60 161,620
25/04/2024 0.60 0.60 0.57 0.60 270,096
24/04/2024 0.63 0.65 0.63 0.63 2,000,000
23/04/2024 0.63 0.63 0.57 0.63 364,216
22/04/2024 0.63 0.63 0.60 0.63 757,549
More Bluebird Merchant Ventures (DI) History
Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.