Switch to original site arrow

BlockChain Worldwide (BLOC)
Share Price

Details Today

3.50 0.00
High / Low 3.70 3.50
Vol / Time 5,057 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BLOC News

Stapleton Capital changes name to focus on blockchain
See all BLOC News
BLOC Fundamentals BLOC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
BlockChain Worldwide - (BLOC) share price history
Date Open High Low Close Volume
23/05/2019 3.70 3.70 3.50 3.50 5,057
22/05/2019 3.45 3.50 3.45 3.50 40,797
21/05/2019 3.35 3.85 2.75 3.00 184,579
16/05/2019 4.38 4.38 4.05 4.25 109,186
15/05/2019 4.20 4.69 4.01 4.25 156,687
More BlockChain Worldwide History
Data for BlockChain Worldwide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.