Bank of Ireland Group (BIRG)
Share Price
Details Today
| 16.14 |
 0.12 %
|
0.02 |
| High / Low |
16.24 |
15.80 |
| Vol / Time |
20,934 |
16:30 |
Search Share Prices
| Bank of Ireland Group - (BIRG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
15.80 |
16.24 |
15.80 |
16.14 |
20,934 |
| 04/12/2025 |
16.16 |
16.20 |
15.88 |
16.12 |
274,506 |
| 03/12/2025 |
16.26 |
16.40 |
16.06 |
16.20 |
18,051 |
| 02/12/2025 |
16.02 |
16.36 |
16.02 |
16.18 |
24,686 |
| 01/12/2025 |
16.12 |
16.30 |
15.78 |
16.18 |
13,951 |
| More Bank of Ireland Group History |
Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
