Switch to original site arrow

Bank of Ireland Group (BIRG)
Share Price

Details Today

17.66 -1.78 % -0.32
High / Low 17.75 17.48
Vol / Time 41,172 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIRG News

Bank of Ireland looks to slash costs amid growth phase
Europe midday: Basic Resources pace gains at the start of the week
See all BIRG News
BIRG Fundamentals BIRG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG 0.70%
Rainbow Rare Earths Limited NPV -4.94%
Oxford Biodynamics 0.00%
Shield Therapeutics 2.70%
Nokia OYJ 0.66%
Hollywood Bowl Group 0.92%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.87%
Schroder UK Growth Fund Sub Shares 0.39%
FRP Advisory Group 0.81%
JPMorgan Elect Managed Inc 'C' Shares 0.47%
View all sectors
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
26/06/2026 17.60 17.75 17.48 17.66 41,172
25/06/2026 17.72 17.98 17.46 17.98 76,788
24/06/2026 18.70 18.70 17.70 17.80 53,238
23/06/2026 18.46 18.65 18.22 18.38 110,102
22/06/2026 18.58 18.76 17.86 17.86 51,142
More Bank of Ireland Group History
Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.