Switch to original site arrow

Biome Technologies (BIOM)
Share Price

Details Today

9.50 -4.81 % -0.48
High / Low 10.20 9.50
Vol / Time 68,100 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIOM News

See all BIOM News
BIOM Fundamentals BIOM Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 1.25%
Surface Transforms -3.45%
Melrose Industries -1.18%
Xeros Technology Group 10.53%
Rotork -0.60%
Weir Group -0.14%
Severfield -3.83%
Gaming Realms 0.25%
IMI -0.64%
Spirax-Sarco Engineering -3.21%
View all sectors
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
29/09/2025 10.00 10.20 9.50 9.50 68,100
26/09/2025 9.80 10.20 9.55 9.98 58,100
25/09/2025 9.60 10.33 9.40 9.67 44,700
24/09/2025 9.25 9.57 9.12 9.50 42,800
23/09/2025 8.99 9.40 8.99 9.38 35,300
More Biome Technologies History
Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.