Biome Technologies (BIOM)
Share Price
Details Today
| 9.94 |
 0.91 %
|
0.09 |
| High / Low |
10.02 |
9.91 |
| Vol / Time |
2,900 |
16:30 |
Search Share Prices
| Biome Technologies - (BIOM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/05/2025 |
10.00 |
10.02 |
9.91 |
9.94 |
2,900 |
| 06/05/2025 |
9.95 |
9.96 |
9.85 |
9.85 |
8,900 |
| 05/05/2025 |
10.01 |
10.01 |
9.90 |
9.91 |
10,800 |
| 02/05/2025 |
9.90 |
10.24 |
9.90 |
10.21 |
4,200 |
| 30/04/2025 |
10.11 |
10.24 |
9.95 |
10.20 |
22,400 |
| More Biome Technologies History |
Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
