Switch to original site arrow

Biome Technologies (BIOM)
Share Price

Details Today

7.28 4.45 % 0.31
High / Low 7.38 7.03
Vol / Time 18,700 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIOM News

See all BIOM News
BIOM Fundamentals BIOM Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Surface Transforms -2.78%
Strategic Minerals 0.00%
Melrose Industries -0.42%
Xeros Technology Group 0.00%
Rotork -0.98%
IMI -0.66%
Gaming Realms 1.16%
Renold 0.25%
Flowtech Fluidpower 0.77%
Hill & Smith Holdings -0.22%
View all sectors
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
03/07/2025 7.08 7.38 7.03 7.28 18,700
02/07/2025 7.15 7.30 6.97 6.97 24,500
01/07/2025 7.14 7.55 6.89 7.09 277,200
30/06/2025 7.13 7.54 7.12 7.29 58,700
27/06/2025 7.01 7.13 6.99 7.13 20,600
More Biome Technologies History
Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.