BH Macro Ltd. GBP Shares (BHMG)
Share Price
Details Today
| 398.50 |
 -0.25 %
|
-1.00 |
| High / Low | 401.00 | 398.00 |
| Vol / Time | 445,366 | 16:30 |
Search Share Prices
The Company is organised as a feeder fund that invests all of its assets (net of short-term working capital requirements) directly in the Master Fund, a hedge fund in the form of a Cayman Islands open ended investment company, and which has as its investment objective the generation of consistent long-term appreciation through active leveraged trading and investment on a global basis. The underlying philosophy is to construct strategies, often contingent in nature, with superior risk/return profiles, whose outcome will often be crystallised by an expected event occurring within a pre-determined period of time.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BHMG News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | 0.93% |
| Eastern European Trust | 1.11% |
| HICL Infrastructure | 1.35% |
| Greencoat UK Wind | 0.00% |
| Bluefield Solar Income Fund Limited | 0.00% |
| International Public Partnerships Ltd. | 0.66% |
| Worldwide Healthcare Trust | -0.81% |
| NextEnergy Solar Fund Limited Red | -0.27% |
| Mercantile Investment Trust (The) | -0.40% |
| Polar Capital Technology Trust | 0.13% |
| View all sectors | |
| BH Macro Ltd. GBP Shares - (BHMG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/07/2025 | 400.00 | 401.00 | 398.00 | 398.50 | 445,366 |
| 09/07/2025 | 399.50 | 399.50 | 399.50 | 399.50 | 1,465 |
| 08/07/2025 | 398.00 | 398.00 | 398.00 | 398.00 | 3,095 |
| 07/07/2025 | 399.00 | 401.50 | 397.20 | 399.00 | 435,841 |
| 04/07/2025 | 398.62 | 398.62 | 396.00 | 398.00 | 374,673 |
| More BH Macro Ltd. GBP Shares History | |||||
Data for BH Macro Ltd. GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.