Switch to original site arrow

Blackstone/GSO Loan Financing Limited (BGLF)
Share Price

Details Today

0.59 0.00
High / Low 0.60 0.59
Vol / Time 153,974 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BGLF News

See all BGLF News
BGLF Fundamentals BGLF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Blackstone/GSO Loan Financing Limited - (BGLF) share price history
Date Open High Low Close Volume
26/04/2024 0.59 0.60 0.59 0.59 153,974
25/04/2024 0.59 0.59 0.58 0.59 370,909
24/04/2024 0.59 0.59 0.57 0.59 1,838,782
23/04/2024 0.57 0.60 0.57 0.59 105,968
22/04/2024 0.59 0.59 0.57 0.59 132,598
More Blackstone/GSO Loan Financing Limited History
Data for Blackstone/GSO Loan Financing Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.