BASF SE (BFA)
Share Price
Details Today
| 66.94 |
 0.03 %
|
0.02 |
| High / Low | 67.42 | 66.70 |
| Vol / Time | 29,737 | 16:30 |
Search Share Prices
BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BFA News
| Top Volume Chemicals Shares | %Chng |
|---|---|
| Versarien | -10.64% |
| Haydale Graphene Industries | 0.00% |
| Synnovia | 0.00% |
| Treatt | 3.71% |
| Elementis | -0.32% |
| Synthomer | 7.56% |
| Croda International | 0.91% |
| Johnson Matthey | 0.76% |
| Victrex plc | 0.00% |
| Hardide | 0.00% |
| View all sectors | |
| BASF SE - (BFA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/11/2021 | 66.92 | 67.42 | 66.70 | 66.94 | 29,737 |
| 15/11/2021 | 66.64 | 67.01 | 66.22 | 66.92 | 25,164 |
| 12/11/2021 | 67.40 | 67.40 | 66.53 | 66.64 | 17,364 |
| 11/11/2021 | 67.07 | 67.23 | 66.73 | 67.07 | 24,916 |
| 10/11/2021 | 66.94 | 67.56 | 66.94 | 67.25 | 15,734 |
| More BASF SE History | |||||
Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.