Barings Emerging Emea Opportunities (BEMO)
Share Price
Details Today
| 785.00 |
 1.29 %
|
10.00 |
| High / Low |
800.00 |
775.00 |
| Vol / Time |
11,090 |
16:30 |
Search Share Prices
| Barings Emerging Emea Opportunities - (BEMO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
800.00 |
800.00 |
775.00 |
785.00 |
11,090 |
| 30/10/2025 |
795.00 |
795.00 |
775.00 |
775.00 |
3,022 |
| 29/10/2025 |
800.00 |
800.00 |
797.50 |
797.50 |
4,921 |
| 28/10/2025 |
797.85 |
805.00 |
795.70 |
802.50 |
14,623 |
| 27/10/2025 |
810.00 |
820.00 |
795.70 |
805.00 |
26,432 |
| More Barings Emerging Emea Opportunities History |
Data for Barings Emerging Emea Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
