Begbies Traynor Group (BEG)
Share Price

Details Today

119.50 2.14 % 2.50
High / Low 119.50 117.18
Vol / Time 325,651 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Hays -4.47%
Mitie Group -2.43%
Serco Group -2.17%
Angle 4.17%
Pagegroup -4.90%
Thruvision Group -5.26%
Rentokil Initial 0.19%
Howden Joinery Group -2.68%
Johnson Service Group 9.10%
Tribal Group 3.83%
View all sectors
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
02/09/2025 118.50 119.50 117.18 119.50 325,651
01/09/2025 119.00 120.72 115.50 117.00 557,120
29/08/2025 121.50 123.00 118.18 119.00 358,713
28/08/2025 118.50 121.00 117.40 119.00 132,795
27/08/2025 121.50 121.50 117.85 118.50 103,768
More Begbies Traynor Group History
Data for Begbies Traynor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.