Begbies Traynor Group (BEG)
Share Price

Details Today

122.00 -0.41 % -0.50
High / Low 124.46 120.50
Vol / Time 495,138 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Hays 0.82%
Thruvision Group 0.00%
Mitie Group 1.27%
Rentokil Initial 0.11%
Serco Group 1.56%
Essentra 0.00%
Angle 7.69%
Experian 0.43%
Howden Joinery Group 0.84%
Inchcape 3.43%
View all sectors
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
17/09/2025 120.50 124.46 120.50 122.00 495,138
16/09/2025 122.00 123.50 121.00 122.50 192,077
15/09/2025 122.00 123.66 121.40 121.50 87,372
12/09/2025 119.50 123.96 118.50 122.50 252,945
11/09/2025 116.50 119.02 116.50 119.00 119,657
More Begbies Traynor Group History
Data for Begbies Traynor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.