Switch to original site arrow

BlackRock Emerging Europe (BEEP)
Share Price

Details Today

318.50 -0.16 % -0.50
High / Low 321.65 318.50
Vol / Time 1,038 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BEEP News

See all BEEP News
BEEP Fundamentals BEEP Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
BlackRock Emerging Europe - (BEEP) share price history
Date Open High Low Close Volume
21/11/2018 321.40 321.65 318.50 318.50 1,038
20/11/2018 318.00 321.00 317.00 319.00 1,060
19/11/2018 324.00 328.44 320.88 321.50 1,461
16/11/2018 320.88 321.00 320.88 321.00 312
15/11/2018 320.36 321.52 320.00 320.00 5,163
More BlackRock Emerging Europe History
Data for BlackRock Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.