Baring Emerging Europe (BEE)
Share Price
Details Today
| 695.00 |
 -2.25 %
|
-16.00 |
| High / Low |
738.00 |
690.00 |
| Vol / Time |
10,548 |
16:30 |
Search Share Prices
| Baring Emerging Europe - (BEE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/01/2021 |
738.00 |
738.00 |
690.00 |
695.00 |
10,548 |
| 26/01/2021 |
706.00 |
715.23 |
704.00 |
711.00 |
7,779 |
| 25/01/2021 |
706.00 |
736.18 |
706.00 |
710.00 |
20,415 |
| 22/01/2021 |
731.07 |
736.26 |
709.30 |
719.00 |
6,374 |
| 21/01/2021 |
740.00 |
740.00 |
712.00 |
722.00 |
9,816 |
| More Baring Emerging Europe History |
Data for Baring Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
