Switch to original site arrow

Baring Emerging Europe (BEE)
Share Price

Details Today

695.00 -2.25 % -16.00
High / Low 738.00 690.00
Vol / Time 10,548 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BEE News

See all BEE News
BEE Fundamentals BEE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Baring Emerging Europe - (BEE) share price history
Date Open High Low Close Volume
27/01/2021 738.00 738.00 690.00 695.00 10,548
26/01/2021 706.00 715.23 704.00 711.00 7,779
25/01/2021 706.00 736.18 706.00 710.00 20,415
22/01/2021 731.07 736.26 709.30 719.00 6,374
21/01/2021 740.00 740.00 712.00 722.00 9,816
More Baring Emerging Europe History
Data for Baring Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.