Switch to original site arrow

Baskerville Capital (BASK)
Share Price

Details Today

3.55 -2.74 % -0.10
High / Low 3.55 3.55
Vol / Time 59,701 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BASK News

See all BASK News
BASK Fundamentals BASK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -2.27%
IWG -2.87%
Warpaint London -8.27%
Nokia OYJ 9.42%
Shield Therapeutics -0.56%
Luceco -0.46%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.60%
Rainbow Rare Earths Limited NPV 3.45%
FRP Advisory Group -0.42%
JPMorgan Elect Managed Inc 'C' Shares -0.21%
View all sectors
Baskerville Capital - (BASK) share price history
Date Open High Low Close Volume
21/11/2018 3.55 3.55 3.55 3.55 59,701
13/11/2018 3.75 3.75 3.65 3.65 100,000
09/11/2018 3.55 3.60 3.55 3.60 101,504
30/10/2018 3.50 3.55 3.50 3.55 70,000
10/10/2018 3.34 3.35 3.25 3.35 21,509
More Baskerville Capital History
Data for Baskerville Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.