Baskerville Capital (BASK)
Share Price
Details Today
| 3.55 |
 -2.74 %
|
-0.10 |
| High / Low |
3.55 |
3.55 |
| Vol / Time |
59,701 |
16:30 |
Search Share Prices
| Baskerville Capital - (BASK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/11/2018 |
3.55 |
3.55 |
3.55 |
3.55 |
59,701 |
| 13/11/2018 |
3.75 |
3.75 |
3.65 |
3.65 |
100,000 |
| 09/11/2018 |
3.55 |
3.60 |
3.55 |
3.60 |
101,504 |
| 30/10/2018 |
3.50 |
3.55 |
3.50 |
3.55 |
70,000 |
| 10/10/2018 |
3.34 |
3.35 |
3.25 |
3.35 |
21,509 |
| More Baskerville Capital History |
Data for Baskerville Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
