Switch to original site arrow

Baskerville Capital (BASK)
Share Price

Details Today

3.55 -2.74 % -0.10
High / Low 3.55 3.55
Vol / Time 59,701 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BASK News

See all BASK News
BASK Fundamentals BASK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Baskerville Capital - (BASK) share price history
Date Open High Low Close Volume
21/11/2018 3.55 3.55 3.55 3.55 59,701
13/11/2018 3.75 3.75 3.65 3.65 100,000
09/11/2018 3.55 3.60 3.55 3.60 101,504
30/10/2018 3.50 3.55 3.50 3.55 70,000
10/10/2018 3.34 3.35 3.25 3.35 21,509
More Baskerville Capital History
Data for Baskerville Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.