Avocet Mining (AVM)
Share Price
Details Today
| 13.10 |
 3.35 %
|
0.43 |
| High / Low |
13.10 |
11.62 |
| Vol / Time |
2,500 |
16:30 |
Search Share Prices
| Avocet Mining - (AVM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2019 |
11.62 |
13.10 |
11.62 |
13.10 |
2,500 |
| 29/04/2019 |
13.95 |
13.95 |
12.68 |
12.68 |
12,496 |
| 26/04/2019 |
11.58 |
12.70 |
11.58 |
12.70 |
1,500 |
| 25/04/2019 |
11.45 |
13.40 |
11.45 |
12.70 |
48,692 |
| 24/04/2019 |
12.95 |
13.40 |
11.62 |
13.40 |
87,195 |
| More Avocet Mining History |
Data for Avocet Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
