Switch to original site arrow

Athelney Trust (ATY)
Share Price

Details Today

155.00 0.00
High / Low 155.00 151.11
Vol / Time 625 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATY News

See all ATY News
ATY Fundamentals ATY Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust 0.53%
Scottish Mortgage Inv Trust 1.76%
Temple Bar Inv Trust -0.13%
Edinburgh Worldwide Inv Trust 1.97%
Templeton Emerging Markets Inv Trust 0.55%
Henderson Far East Income Ltd. -0.58%
City of London Inv Trust -0.70%
Baillie Gifford Shin Nippon 0.28%
Pantheon International -1.70%
Fidelity European Values 0.12%
View all sectors
Athelney Trust - (ATY) share price history
Date Open High Low Close Volume
14/04/2026 151.11 155.00 151.11 155.00 625
13/04/2026 151.11 155.00 151.11 155.00 500
10/04/2026 152.50 170.00 151.11 155.00 1,515
09/04/2026 152.50 162.45 152.50 152.50 6,820
08/04/2026 152.50 153.00 152.50 152.50 1,967
More Athelney Trust History
Data for Athelney Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.