Switch to original site arrow

Schroder Asian Total Return Investment Company (ATR)
Share Price

Details Today

504.00 -0.40 % -2.00
High / Low 506.00 502.00
Vol / Time 127,271 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATR News

See all ATR News
ATR Fundamentals ATR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
01/09/2025 502.00 506.00 502.00 504.00 127,271
29/08/2025 496.00 507.40 496.00 506.00 200,071
28/08/2025 502.00 504.00 492.00 504.00 454,340
27/08/2025 488.70 502.00 488.70 495.00 101,278
26/08/2025 493.60 501.00 493.00 497.00 145,423
More Schroder Asian Total Return Investment Company History
Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.