Switch to original site arrow

Schroder Asian Total Return Investment Company (ATR)
Share Price

Details Today

449.00 1.35 % 6.00
High / Low 455.00 441.07
Vol / Time 156,191 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATR News

See all ATR News
ATR Fundamentals ATR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
08/05/2025 453.32 455.00 441.07 449.00 156,191
07/05/2025 453.00 454.00 425.00 443.00 197,816
06/05/2025 446.00 452.00 442.00 451.00 121,370
02/05/2025 438.00 450.00 424.36 445.00 227,113
01/05/2025 436.00 438.00 423.68 437.00 127,608
More Schroder Asian Total Return Investment Company History
Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.