Switch to original site arrow

Schroder Asian Total Return Investment Company (ATR)
Share Price

Details Today

536.00 -0.37 % -2.00
High / Low 538.00 532.00
Vol / Time 136,781 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATR News

See all ATR News
ATR Fundamentals ATR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
17/10/2025 532.98 538.00 532.00 536.00 136,781
16/10/2025 548.00 548.00 538.00 538.00 162,167
15/10/2025 537.10 545.56 537.10 542.00 278,399
14/10/2025 543.36 546.20 536.00 536.00 328,222
13/10/2025 542.00 552.00 541.26 550.00 270,265
More Schroder Asian Total Return Investment Company History
Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.