Switch to original site arrow

Schroder Asian Total Return Investment Company (ATR)
Share Price

Details Today

462.00 -0.43 % -2.00
High / Low 469.00 458.00
Vol / Time 77,792 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATR News

See all ATR News
ATR Fundamentals ATR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.57%
Powerhouse Energy Group 1.02%
Scottish Mortgage Inv Trust -0.77%
Templeton Emerging Markets Inv Trust 0.75%
Diverse Income Trust (The) 0.96%
Bankers Inv Trust 0.17%
Twentyfour Income Fund Limited Ord Red -0.18%
Worldwide Healthcare Trust 0.83%
JPMorgan Emerging Markets Inv Trust 0.35%
Bluefield Solar Income Fund Limited 1.44%
View all sectors
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
30/06/2025 464.00 469.00 458.00 462.00 77,792
27/06/2025 461.00 465.00 461.00 464.00 83,232
26/06/2025 460.00 464.00 457.00 459.00 104,835
25/06/2025 457.97 464.00 456.00 457.55 136,172
24/06/2025 463.02 464.00 456.00 460.00 179,141
More Schroder Asian Total Return Investment Company History
Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.