Switch to original site arrow

Schroder Asian Total Return Investment Company (ATR)
Share Price

Details Today

558.00 1.09 % 6.00
High / Low 562.00 552.00
Vol / Time 126,732 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATR News

See all ATR News
ATR Fundamentals ATR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 1.39%
HICL Infrastructure 0.51%
Eastern European Trust 1.72%
International Public Partnerships Ltd. 1.60%
TwentyFour Select Monthly Income Fund Limited 0.69%
Edinburgh Worldwide Inv Trust -0.25%
Powerhouse Energy Group -3.03%
CQS New City High Yield Fund Limited 1.18%
Sequoia Economic Infrastructure Income Fund Limited -0.51%
View all sectors
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
05/12/2025 554.00 562.00 552.00 558.00 126,732
04/12/2025 552.00 558.00 552.00 552.00 157,001
03/12/2025 556.00 560.00 555.51 556.00 244,971
02/12/2025 561.00 570.00 556.25 558.00 388,640
01/12/2025 565.87 566.00 558.65 562.00 322,238
More Schroder Asian Total Return Investment Company History
Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.