Switch to original site arrow

Schroder Asian Total Return Investment Company (ATR)
Share Price

Details Today

438.00 -0.23 % -1.00
High / Low 443.00 430.16
Vol / Time 249,771 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATR News

See all ATR News
ATR Fundamentals ATR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind -1.62%
The Renewables Infrastructure Group Limited -1.38%
Powerhouse Energy Group -5.13%
NextEnergy Solar Fund Limited Red 0.93%
Mercantile Investment Trust (The) 0.44%
HICL Infrastructure -1.45%
GCP Infrastructure Investments Ltd 0.00%
International Public Partnerships Ltd. -0.16%
Bankers Inv Trust 0.00%
Scottish Mortgage Inv Trust 1.13%
View all sectors
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
30/04/2024 430.16 443.00 430.16 438.00 249,771
29/04/2024 435.33 445.00 429.63 439.00 119,632
26/04/2024 425.35 434.00 425.00 432.00 726,159
25/04/2024 433.00 443.11 427.12 430.00 210,063
24/04/2024 440.82 442.77 433.00 434.00 121,089
More Schroder Asian Total Return Investment Company History
Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.