Switch to original site arrow

Schroder Asian Total Return Investment Company (ATR)
Share Price

Details Today

732.00 1.67 % 12.00
High / Low 738.00 709.00
Vol / Time 82,609 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATR News

See all ATR News
ATR Fundamentals ATR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
International Public Partnerships Ltd. 0.14%
Mercantile Investment Trust (The) -0.37%
Bluefield Solar Income Fund Limited -0.11%
The Renewables Infrastructure Group Limited 0.68%
Twentyfour Income Fund Limited Ord Red 0.00%
Terra Catalyst Fund (DI) 0.00%
Greencoat UK Wind -0.48%
TR Property Inv Trust 0.00%
Powerhouse Energy Group 0.00%
HICL Infrastructure 0.59%
View all sectors
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
22/06/2026 709.00 738.00 709.00 732.00 82,609
19/06/2026 708.00 720.00 708.00 720.00 178,190
18/06/2026 706.37 719.00 706.05 718.00 214,857
17/06/2026 708.00 708.00 693.44 697.00 129,167
16/06/2026 703.00 705.00 692.00 693.00 206,894
More Schroder Asian Total Return Investment Company History
Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.