Afritin Mining Limited NPV (ATM)
Share Price
Details Today
| 3.90 |
 -2.50 %
|
-0.10 |
| High / Low | 4.00 | 3.86 |
| Vol / Time | 3,791,790 | 16:30 |
Search Share Prices
AfriTin is a newly formed company which has acquired the tin assets of Bushveld Minerals Limited ("Bushveld") in Namibia and South Africa.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -3.23% |
| IWG | -2.51% |
| Shield Therapeutics | 0.95% |
| Luceco | 0.11% |
| Hollywood Bowl Group | 1.56% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.23% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.30% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Yu Group | -1.03% |
| Franchise Brands | 0.38% |
| View all sectors | |
| Afritin Mining Limited NPV - (ATM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/02/2026 | 3.95 | 4.00 | 3.86 | 3.90 | 3,791,790 |
| 12/02/2026 | 3.95 | 4.20 | 3.90 | 4.00 | 8,307,784 |
| 11/02/2026 | 3.85 | 4.00 | 3.80 | 3.90 | 5,535,306 |
| 10/02/2026 | 3.70 | 4.10 | 3.70 | 3.90 | 19,909,684 |
| 09/02/2026 | 3.95 | 4.05 | 3.67 | 3.70 | 11,632,239 |
| More Afritin Mining Limited NPV History | |||||
Data for Afritin Mining Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.