Switch to original site arrow

AssetCo (ASTO)
Share Price

Details Today

36.50 0.00
High / Low 37.00 35.42
Vol / Time 230,636 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ASTO News

See all ASTO News
ASTO Fundamentals ASTO Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Mitie Group -1.73%
Angle -12.50%
RWS Holdings 2.13%
Rentokil Initial 0.14%
Marlowe -0.46%
Johnson Service Group 0.42%
Hays 0.14%
Howden Joinery Group 0.95%
Serco Group 0.68%
Experian -1.02%
View all sectors
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
06/03/2025 36.50 37.00 35.42 36.50 230,636
05/03/2025 35.80 37.00 35.00 36.50 262,491
04/03/2025 36.50 36.55 35.26 35.80 550,082
03/03/2025 35.00 36.70 35.00 36.50 725,053
28/02/2025 33.65 35.00 33.65 34.50 444,910
More AssetCo History
Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.