ARIX Arix Bioscience share price with ARIX chart and fundamentals

Arix Bioscience (ARIX)
Share Price

Details Today

113.00 -1.74 % -2.00
High / Low 114.25 113.00
Vol / Time 130,079 16:30

Search Share Prices

Arix Bioscience is a global healthcare and life science company that drives value in private and public companies through operational and strategic direction as well as patient capital

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 5.88%
Tissue Regenix Group 0.00%
Blue Star Capital 0.00%
Man Group -3.80%
FRP Advisory Group 2.60%
OSB Group -2.61%
Riverfort Global Opportunities -2.44%
3i Group -11.03%
Coats Group -0.25%
Hargreaves Lansdown -4.95%
View all sectors
Arix Bioscience - (ARIX) share price history
Date Open High Low Close Volume
19/05/2022 114.25 114.25 113.00 113.00 130,079
18/05/2022 115.50 116.00 113.33 115.00 200,601
17/05/2022 117.89 117.89 115.00 115.00 258,828
16/05/2022 118.00 119.50 117.00 118.00 125,739
13/05/2022 114.50 118.00 114.00 117.00 1,435,663
More Arix Bioscience History
Data for Arix Bioscience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.