Details Today
| 113.00 |
 -1.74 %
|
-2.00 |
| High / Low | 114.25 | 113.00 |
| Vol / Time | 130,079 | 16:30 |
Search Share Prices
Arix Bioscience is a global healthcare and life science company that drives value in private and public companies through operational and strategic direction as well as patient capital
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ARIX News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 5.88% |
| Tissue Regenix Group | 0.00% |
| Blue Star Capital | 0.00% |
| Man Group | -3.80% |
| FRP Advisory Group | 2.60% |
| OSB Group | -2.61% |
| Riverfort Global Opportunities | -2.44% |
| 3i Group | -11.03% |
| Coats Group | -0.25% |
| Hargreaves Lansdown | -4.95% |
| View all sectors | |
| Arix Bioscience - (ARIX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/05/2022 | 114.25 | 114.25 | 113.00 | 113.00 | 130,079 |
| 18/05/2022 | 115.50 | 116.00 | 113.33 | 115.00 | 200,601 |
| 17/05/2022 | 117.89 | 117.89 | 115.00 | 115.00 | 258,828 |
| 16/05/2022 | 118.00 | 119.50 | 117.00 | 118.00 | 125,739 |
| 13/05/2022 | 114.50 | 118.00 | 114.00 | 117.00 | 1,435,663 |
| More Arix Bioscience History | |||||
Data for Arix Bioscience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
