Arix Bioscience (ARIX)
Share Price
Details Today
| 142.00 | 0.00 | |
| High / Low | 145.00 | 142.00 |
| Vol / Time | 377,046 | 16:30 |
Search Share Prices
Arix Bioscience is a global healthcare and life science company that drives value in private and public companies through operational and strategic direction as well as patient capital
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ARIX News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Upland Resources Limited NPV | 2.33% |
| Blue Star Capital | 0.00% |
| Reabold Resources | 0.00% |
| IP Group | 3.39% |
| Duke Royalty Limited | 0.80% |
| Schroders | 1.79% |
| CMC Markets | 4.98% |
| Man Group | 1.23% |
| TP ICAP | -0.25% |
| Coats Group | 1.74% |
| View all sectors | |
| Arix Bioscience - (ARIX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/02/2024 | 143.50 | 145.00 | 142.00 | 142.00 | 377,046 |
| 09/02/2024 | 143.50 | 145.00 | 142.00 | 142.00 | 377,046 |
| 08/02/2024 | 143.50 | 144.28 | 142.00 | 143.50 | 217,184 |
| 07/02/2024 | 143.50 | 144.85 | 139.00 | 144.50 | 154,258 |
| 06/02/2024 | 143.50 | 144.94 | 142.15 | 143.50 | 91,248 |
| More Arix Bioscience History | |||||
Data for Arix Bioscience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.