Arbuthnot Banking Group (ARBB)
Share Price
Details Today
| 1,065.00 |
|
0.00 |
| High / Low |
1,100.00 |
1,040.00 |
| Vol / Time |
772 |
16:30 |
Search Share Prices
| Arbuthnot Banking Group - (ARBB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
1,100.00 |
1,100.00 |
1,040.00 |
1,065.00 |
772 |
| 29/08/2025 |
1,070.00 |
1,100.00 |
1,050.00 |
1,065.00 |
3,765 |
| 28/08/2025 |
1,100.00 |
1,100.00 |
1,037.70 |
1,100.00 |
6,103 |
| 27/08/2025 |
1,100.00 |
1,104.38 |
1,050.00 |
1,100.00 |
7,258 |
| 26/08/2025 |
1,050.00 |
1,129.40 |
1,038.50 |
1,065.00 |
8,083 |
| More Arbuthnot Banking Group History |
Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
