Aptitude Software Group (APTD)
Share Price
Details Today
| 274.00 |
 -2.49 %
|
-7.00 |
| High / Low |
281.00 |
271.08 |
| Vol / Time |
16,746 |
16:30 |
Search Share Prices
| Aptitude Software Group - (APTD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/11/2025 |
281.00 |
281.00 |
271.08 |
274.00 |
16,746 |
| 14/11/2025 |
286.00 |
289.00 |
281.00 |
281.00 |
43,635 |
| 13/11/2025 |
288.00 |
290.00 |
285.68 |
288.00 |
47,441 |
| 12/11/2025 |
292.00 |
295.50 |
289.00 |
291.00 |
41,505 |
| 11/11/2025 |
299.00 |
300.00 |
290.21 |
291.00 |
51,764 |
| More Aptitude Software Group History |
Data for Aptitude Software Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
