Switch to original site arrow

Aptitude Software Group (APTD)
Share Price

Details Today

238.00 -0.21 % -0.50
High / Low 248.00 233.74
Vol / Time 95,926 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest APTD News

See all APTD News
APTD Fundamentals APTD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
IWG -2.51%
Shield Therapeutics 0.95%
Luceco 0.11%
Hollywood Bowl Group 1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Rainbow Rare Earths Limited NPV 0.00%
Yu Group -1.03%
Franchise Brands 0.38%
View all sectors
Aptitude Software Group - (APTD) share price history
Date Open High Low Close Volume
13/02/2026 242.00 248.00 233.74 238.00 95,926
12/02/2026 231.00 248.00 231.00 238.50 83,466
11/02/2026 236.00 242.00 236.00 242.00 371,087
10/02/2026 241.00 245.00 240.50 243.00 318,485
09/02/2026 241.00 245.00 239.00 239.00 216,240
More Aptitude Software Group History
Data for Aptitude Software Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.