Aberdeen Private Equity Fund Ltd. Sterling Part Shares (APEF)
Share Price
Details Today
| 143.00 |
 0.35 %
|
0.50 |
| High / Low |
143.00 |
141.02 |
| Vol / Time |
37,324 |
16:30 |
Search Share Prices
| Aberdeen Private Equity Fund Ltd. Sterling Part Shares - (APEF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2018 |
141.02 |
143.00 |
141.02 |
143.00 |
7,513 |
| 01/02/2018 |
144.00 |
144.00 |
141.00 |
142.50 |
36,336 |
| 31/01/2018 |
141.00 |
141.50 |
141.00 |
141.50 |
4,117 |
| 29/01/2018 |
141.00 |
142.50 |
141.00 |
142.50 |
18,314 |
| 26/01/2018 |
141.00 |
142.50 |
141.00 |
142.50 |
54,456 |
| More Aberdeen Private Equity Fund Ltd. Sterling Part Shares History |
Data for Aberdeen Private Equity Fund Ltd. Sterling Part Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
