Switch to original site arrow

APC Technology Group (APC)
Share Price

Details Today

9.88 0.00
High / Low 9.88 9.83
Vol / Time 55,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest APC News

APC Technology to distribute 3D PLUS in UK and Ireland
APC Technology buys First Byte Micro for £1.2m
See all APC News
APC Fundamentals APC Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -5.20%
AFC Energy 0.33%
Morgan Advanced Materials 0.80%
Volex 4.00%
Halma 0.50%
Active Energy Group 0.00%
Kenetics Group Ltd. 0.00%
Discoverie Group -0.56%
Spectris -1.96%
TT Electronics 0.00%
View all sectors
APC Technology Group - (APC) share price history
Date Open High Low Close Volume
31/10/2019 9.88 9.88 9.83 9.88 55,000
30/10/2019 9.88 9.88 9.83 9.88 9,710
29/10/2019 9.88 9.88 9.82 9.88 39,900
28/10/2019 9.88 9.88 9.60 9.88 217,660
25/10/2019 9.88 9.95 9.82 9.88 130,154
More APC Technology Group History
Data for APC Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.