Amryt Pharma (AMYT)
Share Price
Details Today
| 143.00 |
 -11.73 %
|
-19.00 |
| High / Low |
155.00 |
143.00 |
| Vol / Time |
90,627 |
16:30 |
Search Share Prices
| Amryt Pharma - (AMYT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/01/2022 |
155.00 |
155.00 |
143.00 |
143.00 |
90,627 |
| 07/01/2022 |
155.50 |
162.00 |
151.00 |
162.00 |
584,573 |
| 06/01/2022 |
152.06 |
155.00 |
145.00 |
151.00 |
552,314 |
| 05/01/2022 |
150.00 |
158.00 |
150.00 |
152.00 |
390,817 |
| 04/01/2022 |
152.25 |
160.00 |
150.00 |
154.00 |
229,326 |
| More Amryt Pharma History |
Data for Amryt Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
