Amigo Holdings (AMGO)
Share Price
Details Today
| 0.38 | 0.00 | |
| High / Low | 0.45 | 0.30 |
| Vol / Time | 4,872,533 | 16:30 |
Search Share Prices
Amigo is the leading company in the UK guarantor loans market and offers access to credit to those who are unable to borrow from traditional lenders due to their credit histories.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AMGO News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -6.25% |
| IWG | 2.88% |
| Empiric Student Property | 0.00% |
| Doric Nimrod Air Three Limited | 0.40% |
| Shield Therapeutics | 0.00% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Hollywood Bowl Group | 0.92% |
| Warpaint London | -0.44% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.23% |
| Franchise Brands | -0.39% |
| View all sectors | |
| Amigo Holdings - (AMGO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/11/2025 | 0.38 | 0.45 | 0.30 | 0.38 | 4,872,533 |
| 04/11/2025 | 0.38 | 0.45 | 0.35 | 0.38 | 1,095,925 |
| 03/11/2025 | 0.38 | 0.45 | 0.30 | 0.38 | 1,388,132 |
| 31/10/2025 | 0.38 | 0.45 | 0.30 | 0.38 | 3,422,576 |
| 30/10/2025 | 0.38 | 0.45 | 0.30 | 0.38 | 1,595,290 |
| More Amigo Holdings History | |||||
Data for Amigo Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.