Allied Minds (ALM)
Share Price
Details Today
| 13.85 |
 30.05 %
|
3.20 |
| High / Low |
13.85 |
9.38 |
| Vol / Time |
1,916,665 |
16:30 |
Search Share Prices
| Allied Minds - (ALM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/11/2022 |
9.98 |
13.85 |
9.38 |
13.85 |
1,916,665 |
| 28/11/2022 |
9.22 |
10.70 |
8.79 |
10.65 |
689,469 |
| 25/11/2022 |
9.28 |
10.00 |
8.73 |
10.00 |
2,082,585 |
| 24/11/2022 |
9.40 |
9.69 |
7.52 |
8.32 |
2,002,090 |
| 23/11/2022 |
9.40 |
9.98 |
9.21 |
9.70 |
1,187,159 |
| More Allied Minds History |
Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
