Alfa Financial Software Holdings (ALFA)
Share Price
Details Today
| 218.00 |
 -1.58 %
|
-3.50 |
| High / Low | 224.00 | 217.50 |
| Vol / Time | 287,090 | 16:30 |
Search Share Prices
A leading developer of mission-critical software for the asset finance industry.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ALFA News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -1.96% |
| Empiric Student Property | 1.75% |
| IWG | 0.18% |
| Shield Therapeutics | 4.39% |
| Franchise Brands | -0.34% |
| Luceco | 1.54% |
| Hollywood Bowl Group | 0.36% |
| Schroder European Real Estate Investment Trust | 0.64% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.26% |
| Doric Nimrod Air Three Limited | 0.40% |
| View all sectors | |
| Alfa Financial Software Holdings - (ALFA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 224.00 | 224.00 | 217.50 | 218.00 | 287,090 |
| 12/12/2025 | 216.00 | 224.00 | 216.00 | 221.50 | 124,683 |
| 11/12/2025 | 221.50 | 224.00 | 219.00 | 222.50 | 1,395,059 |
| 10/12/2025 | 212.00 | 224.00 | 212.00 | 221.50 | 593,417 |
| 09/12/2025 | 219.50 | 221.00 | 217.50 | 218.50 | 754,092 |
| More Alfa Financial Software Holdings History | |||||
Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.