Alfa Financial Software Holdings (ALFA)
Share Price
Details Today
177.00 | 0.80 % | 1.40 |
High / Low | 177.00 | 171.60 |
Vol / Time | 122,684 | 16:30 |
Search Share Prices
A leading developer of mission-critical software for the asset finance industry.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest ALFA News
Top Volume Shares | %Chng |
---|---|
Angus Energy | -15.18% |
Bushveld Minerals Limited | -8.70% |
Shield Therapeutics | 0.00% |
IWG | -1.54% |
Rainbow Rare Earths Limited NPV | 3.74% |
Empiric Student Property | -1.55% |
Hollywood Bowl Group | -1.94% |
JPMorgan Elect Managed Inc 'C' Shares | -0.75% |
Luceco | 0.50% |
Blackstone/GSO Loan Financing Limited | 0.00% |
View all sectors |
Alfa Financial Software Holdings - (ALFA) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
16/04/2024 | 173.80 | 177.00 | 171.60 | 177.00 | 122,684 |
15/04/2024 | 173.60 | 176.00 | 172.38 | 175.60 | 52,407 |
12/04/2024 | 177.00 | 177.00 | 171.80 | 174.80 | 29,144 |
11/04/2024 | 171.00 | 171.60 | 170.40 | 171.00 | 40,114 |
10/04/2024 | 170.00 | 173.20 | 169.60 | 169.60 | 115,282 |
More Alfa Financial Software Holdings History |
Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.