Switch to original site arrow

AVI Global Trust (AGT)
Share Price

Details Today

254.50 0.99 % 2.50
High / Low 255.50 252.50
Vol / Time 803,572 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AGT News

See all AGT News
AGT Fundamentals AGT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.96%
Empiric Student Property 1.75%
IWG 0.18%
Shield Therapeutics 4.39%
Franchise Brands -0.34%
Luceco 1.54%
Hollywood Bowl Group 0.36%
Schroder European Real Estate Investment Trust 0.64%
JPMorgan Elect Managed Inc 'C' Shares 0.26%
Doric Nimrod Air Three Limited 0.40%
View all sectors
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
15/12/2025 252.50 255.50 252.50 254.50 803,572
12/12/2025 253.50 254.30 252.00 252.00 453,280
11/12/2025 254.50 254.50 251.50 252.50 557,726
10/12/2025 253.00 254.00 251.00 252.50 480,145
09/12/2025 254.50 254.50 251.50 253.00 476,810
More AVI Global Trust History
Data for AVI Global Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.