Switch to original site arrow

AVI Global Trust (AGT)
Share Price

Details Today

236.50 1.94 % 4.50
High / Low 236.50 233.19
Vol / Time 756,801 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AGT News

See all AGT News
AGT Fundamentals AGT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
26/04/2024 233.19 236.50 233.19 236.50 756,801
25/04/2024 235.50 236.50 231.50 232.00 638,872
24/04/2024 235.00 236.50 235.00 235.50 627,105
23/04/2024 232.50 236.00 232.50 235.50 668,957
22/04/2024 230.50 234.28 230.37 233.50 592,056
More AVI Global Trust History
Data for AVI Global Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.