Switch to original site arrow

Aberdeen Frontier Markets Investment Company (AFMC)
Share Price

Details Today

42.07 1.85 % 0.77
High / Low 42.07 42.07
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AFMC News

See all AFMC News
AFMC Fundamentals AFMC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
Aberdeen Frontier Markets Investment Company - (AFMC) share price history
Date Open High Low Close Volume
19/08/2020 42.07 42.07 42.07 42.07 0
18/08/2020 41.30 41.30 41.30 41.30 0
17/08/2020 40.50 40.50 40.00 40.50 50,327
14/08/2020 40.00 42.20 40.00 41.30 12,556
13/08/2020 41.94 41.94 40.25 41.10 26,332
More Aberdeen Frontier Markets Investment Company History
Data for Aberdeen Frontier Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.