Aberdeen Frontier Markets Investment Company (AFMC)
Share Price
Details Today
| 42.07 |
 1.85 %
|
0.77 |
| High / Low |
42.07 |
42.07 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Aberdeen Frontier Markets Investment Company - (AFMC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/08/2020 |
42.07 |
42.07 |
42.07 |
42.07 |
0 |
| 18/08/2020 |
41.30 |
41.30 |
41.30 |
41.30 |
0 |
| 17/08/2020 |
40.50 |
40.50 |
40.00 |
40.50 |
50,327 |
| 14/08/2020 |
40.00 |
42.20 |
40.00 |
41.30 |
12,556 |
| 13/08/2020 |
41.94 |
41.94 |
40.25 |
41.10 |
26,332 |
| More Aberdeen Frontier Markets Investment Company History |
Data for Aberdeen Frontier Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
