ACRL Accrol Group Holdings share price with ACRL chart and fundamentals

Accrol Group Holdings (ACRL)
Share Price

Details Today

24.50 -0.41 % -0.10
High / Low 25.60 24.46
Vol / Time 203,531 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.56%
Countryside Properties -1.64%
Barratt Developments -1.13%
Persimmon -1.56%
Springfield Properties 0.00%
Victoria -4.24%
Watkin Jones -2.41%
Redrow -0.49%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
View all sectors
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
19/05/2022 24.80 25.60 24.46 24.50 203,531
18/05/2022 25.80 26.38 24.60 24.60 471,589
17/05/2022 24.50 26.80 24.50 26.00 1,238,038
16/05/2022 23.80 23.93 23.51 23.60 401,546
13/05/2022 23.60 24.90 23.60 23.90 330,887
More Accrol Group Holdings History
Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.