Anglo African Agriculture (AAAP) 
Share Price
		
		 
		
		
		
		
		
		Details Today
    	
    			
    		
    			| 4.00 | 
    			
    				    			 | 
    			0.00 | 
    		
			
    			| High / Low | 
    			4.00 | 
    			3.55 | 
    		
			
    			| Vol / Time | 
    			6,504 | 
    			16:30 | 
    		
    	
		
		 
		 
		
		
		
		
		
		
		
		
		
Search Share Prices
		
		
		
		
		
		
		
		
			
		
		
		
		
		
		
				
		
		
	
	
  
    
      | Anglo African Agriculture - (AAAP) share price history | 
    
    
  
    
      | Date | 
      Open | 
      High | 
      Low | 
      Close | 
      Volume | 
    
        
      |  09/11/2022 | 
      4.00 | 
      4.00 | 
      3.55 | 
      4.00 | 
      6,504 | 
    
        
      |  08/11/2022 | 
      4.00 | 
      4.00 | 
      3.55 | 
      4.00 | 
      6,504 | 
    
        
      |  07/11/2022 | 
      4.00 | 
      4.00 | 
      3.55 | 
      4.00 | 
      6,504 | 
    
        
      |  04/11/2022 | 
      4.00 | 
      4.00 | 
      3.55 | 
      4.00 | 
      7,915 | 
    
        
      |  03/11/2022 | 
      4.00 | 
      4.00 | 
      3.55 | 
      4.00 | 
      7,352 | 
    
      
  
    
      | More Anglo African Agriculture History | 
    
  
              
 
		
		
		
		
		Data for Anglo African Agriculture is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.