Jardine Strategic Holdingd Ltd. (Jersey REG) (88EI) 
Share Price
		
		 
		
		
		
		
		
		Details Today
    	
    			
    		
    			| 31.14 | 
    			
    				    				 -9.38 %
    				    			 | 
    			-3.23 | 
    		
			
    			| High / Low | 
    			31.14 | 
    			31.14 | 
    		
			
    			| Vol / Time | 
    			0 | 
    			08:25 | 
    		
    	
		
		 
		 
		
		
		
		
		
		
		
		
		
Search Share Prices
		
		
		
		
		
		
		
		
			
		
		
		
		
		
		
				
		
		
	
	
  
    
      | Jardine Strategic Holdingd Ltd. (Jersey REG) - (88EI) share price history | 
    
    
  
    
      | Date | 
      Open | 
      High | 
      Low | 
      Close | 
      Volume | 
    
        
      |  15/01/2018 | 
      31.14 | 
      31.14 | 
      31.14 | 
      31.14 | 
      0 | 
    
        
      |  12/01/2018 | 
      31.14 | 
      31.14 | 
      31.14 | 
      31.14 | 
      0 | 
    
        
      |  11/01/2018 | 
      31.14 | 
      31.14 | 
      31.14 | 
      31.14 | 
      0 | 
    
        
      |  10/01/2018 | 
      31.14 | 
      31.14 | 
      31.14 | 
      31.14 | 
      0 | 
    
        
      |  09/01/2018 | 
      31.14 | 
      31.14 | 
      31.14 | 
      31.14 | 
      0 | 
    
      
  
    
      | More Jardine Strategic Holdingd Ltd. (Jersey REG) History | 
    
  
              
 
		
		
		
		
		Data for Jardine Strategic Holdingd Ltd. (Jersey REG) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.