Switch to original site arrow

Compugroup Medical SE (0MSD)
Share Price

Details Today

28.27 0.82 % 0.23
High / Low 28.90 28.27
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MSD News

See all 0MSD News
0MSD Fundamentals 0MSD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Compugroup Medical SE - (0MSD) share price history
Date Open High Low Close Volume
26/04/2024 28.27 28.90 28.27 28.27 0
25/04/2024 28.90 28.90 28.04 28.04 0
24/04/2024 29.15 29.15 28.90 29.15 0
23/04/2024 29.09 29.09 28.90 29.09 0
22/04/2024 29.20 29.20 28.90 29.20 0
More Compugroup Medical SE History
Data for Compugroup Medical SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.