Switch to original site arrow

Eramet SA (0MGV)
Share Price

Details Today

92.53 2.04 % 1.85
High / Low 92.53 91.35
Vol / Time 28 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MGV News

See all 0MGV News
0MGV Fundamentals 0MGV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Eramet SA - (0MGV) share price history
Date Open High Low Close Volume
03/05/2024 91.88 92.53 91.35 92.53 28
02/05/2024 90.68 91.35 90.68 90.68 28
01/05/2024 92.58 92.58 91.35 92.58 563
30/04/2024 92.58 92.58 91.35 92.58 563
29/04/2024 89.30 89.78 75.40 89.78 10
More Eramet SA History
Data for Eramet SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.