Faurecia SA (0MGR)
Share Price
Details Today
| 11.23 |
 -2.88 %
|
-0.33 |
| High / Low |
11.51 |
11.23 |
| Vol / Time |
174 |
16:30 |
Search Share Prices
| Faurecia SA - (0MGR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2025 |
11.51 |
11.51 |
11.23 |
11.23 |
174 |
| 01/09/2025 |
11.51 |
11.56 |
11.51 |
11.56 |
174 |
| 29/08/2025 |
11.40 |
11.47 |
11.40 |
11.40 |
643 |
| 28/08/2025 |
11.47 |
11.47 |
11.47 |
11.47 |
643 |
| 27/08/2025 |
11.30 |
11.30 |
11.07 |
11.07 |
180,000 |
| More Faurecia SA History |
Data for Faurecia SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
