Switch to original site arrow

Faurecia SA (0MGR)
Share Price

Details Today

9.86 -2.98 % -0.30
High / Low 9.86 8.66
Vol / Time 1,285 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MGR News

See all 0MGR News
0MGR Fundamentals 0MGR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics 10.94%
Empiric Student Property 1.20%
Rainbow Rare Earths Limited NPV 0.00%
IWG -0.09%
Schroder UK Growth Fund Sub Shares 0.13%
Hollywood Bowl Group 0.61%
JPMorgan Elect Managed Inc 'C' Shares -0.08%
Warpaint London -0.58%
Doric Nimrod Air Three Limited 0.00%
View all sectors
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
14/07/2025 9.82 9.86 8.66 9.86 1,285
11/07/2025 9.83 10.16 8.66 10.16 2
10/07/2025 9.85 9.99 8.66 9.99 1,503
09/07/2025 9.82 9.84 8.66 9.84 3
08/07/2025 9.40 9.68 8.66 9.68 1
More Faurecia SA History
Data for Faurecia SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.