Switch to original site arrow

Faurecia SA (0MGR)
Share Price

Details Today

11.06 4.17 % 0.44
High / Low 11.06 10.92
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MGR News

See all 0MGR News
0MGR Fundamentals 0MGR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property 0.76%
Shield Therapeutics -5.19%
IWG 1.35%
Rainbow Rare Earths Limited NPV 2.70%
Hollywood Bowl Group -1.06%
JPMorgan Elect Managed Inc 'C' Shares 0.02%
Nokia OYJ 0.61%
Warpaint London -0.91%
Schroder European Real Estate Investment Trust 0.62%
View all sectors
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
24/10/2025 10.92 11.06 10.92 11.06 0
23/10/2025 10.62 10.92 10.62 10.62 831
22/10/2025 10.31 10.92 10.31 10.31 831
21/10/2025 10.32 10.92 10.32 10.32 0
20/10/2025 10.45 10.92 10.08 10.08 831
More Faurecia SA History
Data for Faurecia SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.