Switch to original site arrow

Faurecia SA (0MGR)
Share Price

Details Today

14.74 -0.05 % -0.01
High / Low 14.74 14.15
Vol / Time 3 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MGR News

See all 0MGR News
0MGR Fundamentals 0MGR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
16/02/2026 14.74 14.74 14.15 14.74 3
13/02/2026 14.40 14.75 14.15 14.75 3
12/02/2026 14.46 14.53 14.15 14.53 101
11/02/2026 14.42 14.42 14.15 14.42 101
10/02/2026 14.30 14.93 14.15 14.93 101
More Faurecia SA History
Data for Faurecia SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.