Switch to original site arrow

Novavax Inc (0A3S)
Share Price

Details Today

8.28 -0.72 % -0.06
High / Low 8.64 8.26
Vol / Time 9,588 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3S News

See all 0A3S News
0A3S Fundamentals 0A3S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 3.28%
Shield Therapeutics 4.05%
Empiric Student Property 0.51%
Rainbow Rare Earths Limited NPV -2.63%
Nokia OYJ 11.38%
IWG 4.31%
Hollywood Bowl Group -0.87%
JPMorgan Elect Managed Inc 'C' Shares 0.14%
Warpaint London -2.22%
Schroder European Real Estate Investment Trust -2.43%
View all sectors
Novavax Inc - (0A3S) share price history
Date Open High Low Close Volume
23/10/2025 8.50 8.64 8.26 8.28 9,588
22/10/2025 8.65 8.73 8.34 8.34 64,661
21/10/2025 8.74 8.79 8.62 8.68 101,921
20/10/2025 8.34 8.81 8.12 8.80 119,193
17/10/2025 8.45 8.45 8.03 8.07 88,711
More Novavax Inc History
Data for Novavax Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.