Switch to original site arrow

Novavax Inc (0A3S)
Share Price

Details Today

7.68 0.00
High / Low 7.68 4.81
Vol / Time 99 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3S News

See all 0A3S News
0A3S Fundamentals 0A3S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Novavax Inc - (0A3S) share price history
Date Open High Low Close Volume
02/05/2024 7.68 7.68 4.81 7.68 99
01/05/2024 7.68 7.68 4.81 7.68 622
30/04/2024 7.68 7.68 4.81 7.68 96
29/04/2024 7.68 7.68 4.81 7.68 0
26/04/2024 7.68 7.68 4.81 7.68 638
More Novavax Inc History
Data for Novavax Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.