Switch to original site arrow

Novavax Inc (0A3S)
Share Price

Details Today

6.98 -1.76 % -0.13
High / Low 6.98 5.83
Vol / Time 675 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3S News

See all 0A3S News
0A3S Fundamentals 0A3S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 38.46%
Hollywood Bowl Group -0.19%
IWG 1.00%
Empiric Student Property -0.31%
Nokia OYJ -4.16%
Warpaint London 2.27%
Shield Therapeutics -2.04%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Franchise Brands 5.56%
Rainbow Rare Earths Limited NPV 0.00%
View all sectors
Novavax Inc - (0A3S) share price history
Date Open High Low Close Volume
30/05/2025 6.98 6.98 5.83 6.98 675
29/05/2025 7.10 7.10 5.83 7.10 675
28/05/2025 7.19 7.19 5.83 7.19 165
27/05/2025 7.27 7.49 5.83 7.49 384
23/05/2025 7.04 7.04 5.83 7.04 543
More Novavax Inc History
Data for Novavax Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.