Switch to original site arrow

Novavax Inc (0A3S)
Share Price

Details Today

9.37 13.37 % 1.10
High / Low 9.37 8.16
Vol / Time 394,986 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3S News

See all 0A3S News
0A3S Fundamentals 0A3S Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -4.89%
Oxford Biodynamics -0.36%
Empiric Student Property 0.00%
Van Elle Holdings 0.00%
IWG 0.76%
JPMorgan Elect Managed Inc 'C' Shares 0.44%
Rainbow Rare Earths Limited NPV -5.79%
Hollywood Bowl Group -1.45%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.38%
Nokia OYJ -0.65%
View all sectors
Novavax Inc - (0A3S) share price history
Date Open High Low Close Volume
21/01/2026 8.29 9.37 8.16 9.37 394,986
20/01/2026 7.74 8.89 7.66 8.26 466,729
19/01/2026 7.99 7.99 7.99 7.99 0
16/01/2026 7.82 8.28 7.74 8.03 223,512
15/01/2026 8.07 8.16 7.91 8.10 51,426
More Novavax Inc History
Data for Novavax Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.