SHP Shire Plc share price with SHP chart and fundamentals

Shire Plc (SHP)
Share Price

Details Today

4,690.00 0.00
High / Low 4,690.00 4,690.00
Vol / Time 51,588 16:30

Search Share Prices


Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Motif Bio 71.86%
Gunsynd 9.76%
e-Therapeutics -24.32%
Sareum Holdings 0.62%
GlaxoSmithKline 1.29%
Valirx -3.88%
Indivior 2.21%
Scancell Holdings 3.57%
AstraZeneca 0.52%
Vectura Group -5.28%
View all sectors
Shire Plc - (SHP) share price history
Date Open High Low Close Volume
07/01/2019 4,690.00 4,690.00 4,690.00 4,690.00 51,588
04/01/2019 4,575.00 4,748.00 4,551.62 4,690.00 5,656,724
03/01/2019 4,550.00 4,600.00 4,449.94 4,579.00 1,666,165
02/01/2019 4,550.00 4,600.00 4,485.00 4,575.00 1,633,838
31/12/2018 4,525.00 4,590.00 4,500.00 4,570.00 901,434
More Shire Plc History
Data for Shire Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.