SHP Shire Plc share price - UK share prices, news at Live Charts.

Shire Plc (SHP)
Share Price

Details Today

4,535.00 -1.63 % -75.00
High / Low 4,570.50 4,493.00
Vol / Time 5,187,901 16:30

Search Share Prices

Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
BTG -2.99%
GlaxoSmithKline 1.37%
Indivior 0.58%
Valirx 6.67%
Alliance Pharma 0.93%
AstraZeneca 0.08%
Abcam -1.32%
Sareum Holdings 0.00%
Immupharma 6.12%
N4 Pharma 14.06%
View all sectors
Shire Plc - (SHP) share price history
Date Open High Low Close Volume
07/12/2018 4,507.00 4,570.50 4,493.00 4,535.00 5,187,901
06/12/2018 4,649.50 4,684.00 4,574.00 4,610.00 8,407,718
05/12/2018 4,740.00 4,802.00 4,640.00 4,690.50 18,460,737
04/12/2018 4,619.50 4,621.50 4,502.00 4,550.00 5,623,751
03/12/2018 4,579.00 4,616.00 4,570.00 4,594.00 3,213,164
More Shire Plc History
Data for Shire Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.