AVCT Avacta Group share price with AVCT chart and fundamentals

Avacta Group (AVCT)
Share Price

Details Today

225.00 1.81 % 4.00
High / Low 234.90 214.00
Vol / Time 2,710,954 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Sareum Holdings -3.87%
Hemogenyx Pharmaceuticals -1.29%
Gunsynd -3.28%
Midatech Pharma 38.18%
Valirx 23.94%
GlaxoSmithKline -0.01%
Nuformix 0.00%
Evgen Pharma -5.19%
SkinBioTherapeutics 5.60%
AstraZeneca -0.25%
View all sectors
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
17/06/2021 219.50 234.90 214.00 225.00 2,710,954
16/06/2021 224.00 226.50 218.97 221.00 2,070,019
15/06/2021 234.06 234.06 220.12 226.00 2,668,309
14/06/2021 260.00 262.00 235.00 239.50 2,264,251
11/06/2021 220.00 259.75 220.00 259.00 5,566,553
More Avacta Group History
Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.