Avacta Group (AVCT)
Share Price

Details Today

31.00 0.00
High / Low 32.00 30.25
Vol / Time 663,386 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix -2.63%
GlaxoSmithKline -1.10%
Gunsynd 0.00%
Genedrive -1.75%
Hvivo 0.00%
AstraZeneca -1.02%
Immupharma -8.73%
SkinBioTherapeutics 0.00%
Allergy Therapeutics 8.90%
Futura Medical 5.26%
View all sectors
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
30/06/2025 31.00 32.00 30.25 31.00 663,386
27/06/2025 30.50 31.97 30.00 31.00 1,147,631
26/06/2025 30.50 31.00 29.39 30.50 946,433
25/06/2025 31.00 31.83 30.11 30.50 883,447
24/06/2025 32.00 33.00 30.33 31.00 1,118,726
More Avacta Group History
Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.