NFX Nuformix share price with NFX chart and fundamentals

Nuformix (NFX)
Share Price

Details Today

2.03 0.00
High / Low 2.06 1.99
Vol / Time 2,049,994 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Sareum Holdings -3.87%
Hemogenyx Pharmaceuticals -1.29%
Gunsynd -3.28%
Midatech Pharma 38.18%
Valirx 23.94%
GlaxoSmithKline -0.01%
Avacta Group 1.81%
Evgen Pharma -5.19%
SkinBioTherapeutics 5.60%
AstraZeneca -0.25%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
17/06/2021 2.06 2.06 1.99 2.03 2,049,994
16/06/2021 2.02 2.10 1.99 2.03 1,196,201
15/06/2021 1.99 2.09 1.99 2.03 2,513,361
14/06/2021 1.96 2.07 1.95 2.03 1,669,827
11/06/2021 2.10 2.11 1.94 2.03 3,086,601
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.