NFX Nuformix share price with NFX chart and fundamentals

Nuformix (NFX)
Share Price

Details Today

9.30 -3.13 % -0.30
High / Low 9.44 9.04
Vol / Time 2,467,583 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Motif Bio -26.72%
Valirx -2.38%
Circassia Pharmaceuticals 4.29%
Sareum Holdings -1.06%
Synairgen 17.02%
AstraZeneca -1.65%
Evgen Pharma 15.65%
Indivior 1.36%
Futura Medical 0.00%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
16/01/2020 9.31 9.44 9.04 9.30 2,467,583
15/01/2020 9.48 9.80 9.31 9.60 2,084,319
14/01/2020 8.98 9.80 8.88 9.35 3,367,239
13/01/2020 9.17 9.50 8.73 9.00 2,903,300
10/01/2020 9.30 9.35 8.50 9.25 3,850,345
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.