NFX Nuformix share price with NFX chart and fundamentals

Nuformix (NFX)
Share Price

Details Today

8.30 0.61 % 0.05
High / Low 8.70 8.03
Vol / Time 1,706,368 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest NFX News

See all NFX News
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -9.57%
Valirx 12.12%
Sareum Holdings 2.90%
e-Therapeutics 8.33%
Indivior -2.60%
Motif Bio -3.64%
AstraZeneca -0.15%
N4 Pharma -0.80%
Evgen Pharma 7.63%
Immupharma 0.62%
View all sectors
Nuformix - (NFX) share price history
Date Open High Low Close Volume
23/08/2019 8.19 8.70 8.03 8.30 1,706,368
22/08/2019 8.60 8.62 7.82 8.25 2,137,806
21/08/2019 8.50 8.70 8.26 8.50 1,208,239
20/08/2019 9.07 9.22 8.50 8.65 1,510,099
19/08/2019 9.50 10.00 8.83 9.15 2,854,931
More Nuformix History
Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.