GUN Gunsynd share price with GUN chart and fundamentals

Gunsynd (GUN)
Share Price

Details Today

1.48 -3.28 % -0.05
High / Low 1.52 1.41
Vol / Time 20,014,614 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Sareum Holdings -3.87%
Hemogenyx Pharmaceuticals -1.29%
Midatech Pharma 38.18%
Valirx 23.94%
GlaxoSmithKline -0.01%
Avacta Group 1.81%
Nuformix 0.00%
Evgen Pharma -5.19%
SkinBioTherapeutics 5.60%
AstraZeneca -0.25%
View all sectors
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
17/06/2021 1.50 1.52 1.41 1.48 20,014,614
16/06/2021 1.61 1.64 1.50 1.53 15,081,720
15/06/2021 1.68 1.69 1.60 1.62 5,224,706
14/06/2021 1.66 1.71 1.65 1.68 1,889,993
11/06/2021 1.67 1.71 1.66 1.70 3,587,462
More Gunsynd History
Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.