ETX e-Therapeutics share price with ETX chart and fundamentals

e-Therapeutics (ETX)
Share Price

Details Today

3.25 8.33 % 0.25
High / Low 3.60 2.90
Vol / Time 3,747,288 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -9.57%
Valirx 12.12%
Sareum Holdings 2.90%
Indivior -2.60%
Nuformix 0.61%
Motif Bio -3.64%
AstraZeneca -0.15%
N4 Pharma -0.80%
Evgen Pharma 7.63%
Immupharma 0.62%
View all sectors
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
23/08/2019 3.00 3.60 2.90 3.25 3,747,288
22/08/2019 2.60 3.25 2.44 3.00 3,090,823
21/08/2019 2.62 2.66 2.43 2.60 775,011
20/08/2019 2.62 2.65 2.40 2.62 1,792,451
19/08/2019 2.65 2.74 2.52 2.62 640,200
More e-Therapeutics History
Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.