ETX e-Therapeutics share price with ETX chart and fundamentals

e-Therapeutics (ETX)
Share Price

Details Today

3.75 0.00
High / Low 3.75 3.70
Vol / Time 42 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Motif Bio -26.72%
Valirx -2.38%
Circassia Pharmaceuticals 4.29%
Sareum Holdings -1.06%
Nuformix -3.13%
Synairgen 17.02%
AstraZeneca -1.65%
Evgen Pharma 15.65%
Indivior 1.36%
View all sectors
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
16/01/2020 3.70 3.75 3.70 3.75 42
15/01/2020 3.72 3.79 3.70 3.75 264,967
14/01/2020 4.03 4.05 3.80 3.80 656,580
13/01/2020 3.70 4.20 3.70 4.05 1,199,054
10/01/2020 3.50 3.80 3.48 3.66 714,483
More e-Therapeutics History
Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.