GSK GlaxoSmithKline share price with GSK chart and fundamentals

GlaxoSmithKline (GSK)
Share Price

Details Today

1,522.59 1.29 % 19.39
High / Low 1,532.60 1,503.44
Vol / Time 6,565,955 16:30

Search Share Prices


UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -5.26%
Indivior 2.32%
Valirx -2.42%
Motif Bio -4.33%
Sareum Holdings 0.00%
Nuformix 6.71%
AstraZeneca -3.35%
Alliance Pharma -1.14%
Immupharma -4.02%
Vectura Group 0.28%
View all sectors
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
20/03/2019 1,505.00 1,532.60 1,503.44 1,522.59 6,565,955
19/03/2019 1,512.00 1,522.40 1,413.70 1,503.20 6,509,552
18/03/2019 1,503.00 1,516.00 1,500.60 1,512.60 4,478,111
15/03/2019 1,513.20 1,519.20 1,500.80 1,501.60 16,506,983
14/03/2019 1,506.40 1,514.60 1,492.60 1,508.43 10,398,288
More GlaxoSmithKline History
Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.