GSK GlaxoSmithKline share price with GSK chart and fundamentals

GlaxoSmithKline (GSK)
Share Price

Details Today

1,602.20 -1.69 % -27.60
High / Low 1,634.20 1,601.40
Vol / Time 8,094,504 16:30

Search Share Prices


UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Valirx -4.55%
Sareum Holdings -6.94%
Circassia Pharmaceuticals 0.00%
AstraZeneca -1.97%
Motif Bio -9.06%
Indivior 1.31%
Avacta Group 0.38%
Hemogenyx Pharmaceuticals 0.00%
e-Therapeutics -3.54%
Immupharma -7.15%
View all sectors
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
25/02/2020 1,627.40 1,634.20 1,601.40 1,602.20 8,094,504
24/02/2020 1,645.20 1,650.60 1,617.20 1,629.80 7,395,324
21/02/2020 1,644.00 1,667.69 1,640.00 1,658.20 6,557,561
20/02/2020 1,650.20 1,660.60 1,643.00 1,650.00 5,873,335
19/02/2020 1,669.80 1,688.20 1,667.20 1,678.00 6,703,331
More GlaxoSmithKline History
Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.