GSK GlaxoSmithKline share price with GSK chart and fundamentals

GlaxoSmithKline (GSK)
Share Price

Details Today

1,536.20 -0.12 % -1.80
High / Low 1,547.60 1,515.20
Vol / Time 8,795,578 16:30

Search Share Prices


UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Sareum Holdings 1.90%
Valirx 0.00%
Motif Bio -1.41%
Immupharma -14.81%
Indivior 7.16%
Gunsynd 0.00%
BTG 0.12%
AstraZeneca 1.03%
Alliance Pharma -1.22%
Midatech Pharma 0.00%
View all sectors
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
22/02/2019 1,522.00 1,547.60 1,515.20 1,536.20 8,795,578
21/02/2019 1,551.00 1,569.80 1,531.60 1,538.00 6,536,359
20/02/2019 1,565.00 1,575.40 1,552.00 1,574.00 7,274,487
19/02/2019 1,566.00 1,596.50 1,566.00 1,570.60 4,828,316
18/02/2019 1,575.60 1,580.00 1,564.00 1,571.00 4,295,715
More GlaxoSmithKline History
Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.