GlaxoSmithKline (GSK)
Share Price

Details Today

1,708.60 0.20 % 3.40
High / Low 1,713.00 1,699.21
Vol / Time 6,642,999 16:30

Search Share Prices

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hemogenyx Pharmaceuticals -0.14%
Sareum Holdings -25.86%
Gunsynd 0.00%
Avacta Group 1.53%
SkinBioTherapeutics 5.15%
Immupharma -2.52%
Genedrive 3.85%
Nuformix 0.00%
N4 Pharma -3.70%
C4X Discovery Holdings -3.60%
View all sectors
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
28/03/2024 1,701.60 1,713.00 1,699.21 1,708.60 6,642,999
27/03/2024 1,700.00 1,705.40 1,681.20 1,705.20 4,078,851
26/03/2024 1,695.20 1,701.00 1,686.40 1,697.80 4,621,275
25/03/2024 1,683.00 1,694.60 1,679.40 1,694.60 3,483,808
22/03/2024 1,678.40 1,694.00 1,678.40 1,686.80 3,568,044
More GlaxoSmithKline History
Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.