FUM Futura Medical share price with FUM chart and fundamentals

Futura Medical (FUM)
Share Price

Details Today

11.75 0.00
High / Low 12.00 11.00
Vol / Time 1,001,985 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Motif Bio -26.72%
Valirx -2.38%
Circassia Pharmaceuticals 4.29%
Sareum Holdings -1.06%
Nuformix -3.13%
Synairgen 17.02%
AstraZeneca -1.65%
Evgen Pharma 15.65%
Indivior 1.36%
View all sectors
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
16/01/2020 11.00 12.00 11.00 11.75 1,001,985
15/01/2020 12.10 12.10 11.18 11.75 751,786
14/01/2020 12.68 12.68 12.05 12.13 669,357
13/01/2020 13.50 14.00 12.53 12.63 1,048,363
10/01/2020 12.70 13.50 12.50 13.25 672,844
More Futura Medical History
Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.