FUM Futura Medical share price with FUM chart and fundamentals

Futura Medical (FUM)
Share Price

Details Today

9.50 6.74 % 0.60
High / Low 10.00 8.65
Vol / Time 1,184,218 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd 0.00%
GlaxoSmithKline -1.00%
Valirx -6.25%
Motif Bio 4.17%
Sareum Holdings -3.95%
Nuformix -7.50%
AstraZeneca -1.58%
Synairgen 1.64%
SkinBioTherapeutics -2.22%
Indivior -4.15%
View all sectors
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
01/04/2020 9.30 10.00 8.65 9.50 1,184,218
31/03/2020 8.99 9.40 8.51 8.90 598,870
30/03/2020 9.35 9.50 8.60 9.25 249,080
27/03/2020 9.30 9.40 8.96 9.25 309,763
26/03/2020 8.70 10.03 8.70 9.25 1,507,788
More Futura Medical History
Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.