Futura Medical (FUM)
Share Price

Details Today

40.50 4.38 % 1.70
High / Low 40.50 38.87
Vol / Time 299,872 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hemogenyx Pharmaceuticals -0.14%
Sareum Holdings -25.86%
GlaxoSmithKline 0.20%
Gunsynd 0.00%
Avacta Group 1.53%
SkinBioTherapeutics 5.15%
Immupharma -2.52%
Genedrive 3.85%
Nuformix 0.00%
N4 Pharma -3.70%
View all sectors
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
28/03/2024 39.60 40.50 38.87 40.50 299,872
27/03/2024 38.00 39.00 37.70 38.80 283,347
26/03/2024 38.00 38.85 37.20 38.00 204,558
25/03/2024 38.70 38.78 37.73 38.25 197,919
22/03/2024 38.10 38.90 37.24 37.80 315,655
More Futura Medical History
Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.