FUM Futura Medical share price with FUM chart and fundamentals

Futura Medical (FUM)
Share Price

Details Today

45.50 1.11 % 0.50
High / Low 45.95 45.00
Vol / Time 268,990 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -9.57%
Valirx 12.12%
Sareum Holdings 2.90%
e-Therapeutics 8.33%
Indivior -2.60%
Nuformix 0.61%
Motif Bio -3.64%
AstraZeneca -0.15%
N4 Pharma -0.80%
Evgen Pharma 7.63%
View all sectors
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
23/08/2019 45.50 45.95 45.00 45.50 268,990
22/08/2019 46.25 46.99 45.00 45.00 534,520
21/08/2019 45.75 47.90 45.20 46.25 922,760
20/08/2019 42.50 46.48 42.11 45.75 930,976
19/08/2019 42.00 42.99 41.11 42.50 518,927
More Futura Medical History
Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.