AZN AstraZeneca share price with AZN chart and fundamentals

AstraZeneca (AZN)
Share Price

Details Today

7,707.00 -1.65 % -129.00
High / Low 7,828.00 7,691.00
Vol / Time 1,381,456 16:30

Search Share Prices


A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Motif Bio -26.72%
Valirx -2.38%
Circassia Pharmaceuticals 4.29%
Sareum Holdings -1.06%
Nuformix -3.13%
Synairgen 17.02%
Evgen Pharma 15.65%
Indivior 1.36%
Futura Medical 0.00%
View all sectors
AstraZeneca - (AZN) share price history
Date Open High Low Close Volume
16/01/2020 7,823.00 7,828.00 7,691.00 7,707.00 1,381,456
15/01/2020 7,707.00 7,838.77 7,703.96 7,836.00 1,102,889
14/01/2020 7,658.00 7,702.00 7,581.00 7,691.00 1,045,205
13/01/2020 7,640.00 7,688.00 7,597.00 7,650.00 960,200
10/01/2020 7,690.00 7,717.00 7,608.00 7,645.00 972,269
More AstraZeneca History
Data for AstraZeneca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.