Valirx (VAL)
Share Price

Details Today

3.45 0.00
High / Low 3.45 3.40
Vol / Time 1,232,579 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd 0.00%
Sareum Holdings 44.09%
N4 Pharma 0.00%
Avacta Group -0.22%
Hemogenyx Pharmaceuticals 0.87%
e-Therapeutics -13.66%
GlaxoSmithKline 0.70%
AstraZeneca 0.16%
C4X Discovery Holdings 10.09%
Evgen Pharma 0.00%
View all sectors
Valirx - (VAL) share price history
Date Open High Low Close Volume
23/04/2024 3.45 3.45 3.40 3.45 1,232,579
22/04/2024 3.45 3.50 3.40 3.45 483,843
19/04/2024 3.45 3.50 3.40 3.45 1,543,329
18/04/2024 3.50 3.50 3.30 3.45 3,453,641
17/04/2024 3.63 3.63 3.50 3.63 29,004
More Valirx History
Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.