VAL Valirx share price with VAL chart and fundamentals

Valirx (VAL)
Share Price

Details Today

0.10 -2.38 % -0.00
High / Low 0.11 0.10
Vol / Time 9,774,828 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Motif Bio -26.72%
Circassia Pharmaceuticals 4.29%
Sareum Holdings -1.06%
Nuformix -3.13%
Synairgen 17.02%
AstraZeneca -1.65%
Evgen Pharma 15.65%
Indivior 1.36%
Futura Medical 0.00%
View all sectors
Valirx - (VAL) share price history
Date Open High Low Close Volume
16/01/2020 0.11 0.11 0.10 0.10 9,774,828
15/01/2020 0.11 0.11 0.10 0.11 21,247,761
14/01/2020 0.12 0.13 0.10 0.11 190,253,760
13/01/2020 0.10 0.12 0.10 0.11 60,385,134
10/01/2020 0.10 0.10 0.10 0.10 20,549,245
More Valirx History
Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.