VAL Valirx share price with VAL chart and fundamentals

Valirx (VAL)
Share Price

Details Today

0.19 12.12 % 0.02
High / Low 0.20 0.16
Vol / Time 25,985,879 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -9.57%
Sareum Holdings 2.90%
e-Therapeutics 8.33%
Indivior -2.60%
Nuformix 0.61%
Motif Bio -3.64%
AstraZeneca -0.15%
N4 Pharma -0.80%
Evgen Pharma 7.63%
Immupharma 0.62%
View all sectors
Valirx - (VAL) share price history
Date Open High Low Close Volume
23/08/2019 0.17 0.20 0.16 0.19 25,985,879
22/08/2019 0.15 0.17 0.15 0.17 4,570,512
21/08/2019 0.16 0.17 0.16 0.16 1,456,633
20/08/2019 0.16 0.17 0.16 0.17 3,063,639
19/08/2019 0.17 0.18 0.16 0.17 10,716,132
More Valirx History
Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.