SAR Sareum Holdings share price with SAR chart and fundamentals

Sareum Holdings (SAR)
Share Price

Details Today

0.36 2.90 % 0.01
High / Low 0.36 0.34
Vol / Time 5,676,581 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -9.57%
Valirx 12.12%
e-Therapeutics 8.33%
Indivior -2.60%
Nuformix 0.61%
Motif Bio -3.64%
AstraZeneca -0.15%
N4 Pharma -0.80%
Evgen Pharma 7.63%
Immupharma 0.62%
View all sectors
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
23/08/2019 0.35 0.36 0.34 0.36 5,676,581
22/08/2019 0.36 0.36 0.34 0.35 2,037,123
21/08/2019 0.34 0.37 0.34 0.36 3,556,570
20/08/2019 0.34 0.35 0.33 0.34 2,692,572
19/08/2019 0.33 0.35 0.33 0.34 4,152,710
More Sareum Holdings History
Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.