SAR Sareum Holdings share price with SAR chart and fundamentals

Sareum Holdings (SAR)
Share Price

Details Today

7.20 -3.87 % -0.29
High / Low 7.74 5.40
Vol / Time 256,628,870 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hemogenyx Pharmaceuticals -1.29%
Gunsynd -3.28%
Midatech Pharma 38.18%
Valirx 23.94%
GlaxoSmithKline -0.01%
Avacta Group 1.81%
Nuformix 0.00%
Evgen Pharma -5.19%
SkinBioTherapeutics 5.60%
AstraZeneca -0.25%
View all sectors
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
17/06/2021 7.65 7.74 5.40 7.20 256,628,870
16/06/2021 7.40 9.58 7.04 7.49 263,834,275
15/06/2021 5.84 7.20 5.62 7.00 194,622,684
14/06/2021 4.96 5.90 4.96 5.70 106,250,886
11/06/2021 4.38 5.20 4.38 4.85 94,869,597
More Sareum Holdings History
Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.