SAR Sareum Holdings share price with SAR chart and fundamentals

Sareum Holdings (SAR)
Share Price

Details Today

0.47 -1.06 % -0.00
High / Low 0.47 0.44
Vol / Time 7,058,819 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Motif Bio -26.72%
Valirx -2.38%
Circassia Pharmaceuticals 4.29%
Nuformix -3.13%
Synairgen 17.02%
AstraZeneca -1.65%
Evgen Pharma 15.65%
Indivior 1.36%
Futura Medical 0.00%
View all sectors
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
16/01/2020 0.47 0.47 0.44 0.47 7,058,819
15/01/2020 0.47 0.50 0.46 0.47 5,025,676
14/01/2020 0.43 0.47 0.43 0.46 5,810,246
13/01/2020 0.43 0.45 0.42 0.44 7,959,875
10/01/2020 0.39 0.47 0.36 0.43 23,467,412
More Sareum Holdings History
Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.