N4P N4 Pharma share price with N4P chart and fundamentals

N4 Pharma (N4P)
Share Price

Details Today

3.00 0.00
High / Low 3.08 3.00
Vol / Time 48,717 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Motif Bio -26.72%
Valirx -2.38%
Circassia Pharmaceuticals 4.29%
Sareum Holdings -1.06%
Nuformix -3.13%
Synairgen 17.02%
AstraZeneca -1.65%
Evgen Pharma 15.65%
Indivior 1.36%
View all sectors
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
16/01/2020 3.08 3.08 3.00 3.00 48,717
15/01/2020 2.90 3.10 2.90 3.00 27,026
14/01/2020 3.05 3.05 3.00 3.00 86,035
13/01/2020 3.05 3.05 3.00 3.00 825
10/01/2020 3.00 3.00 3.00 3.00 0
More N4 Pharma History
Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.