N4P N4 Pharma share price with N4P chart and fundamentals

N4 Pharma (N4P)
Share Price

Details Today

3.10 -0.80 % -0.03
High / Low 3.19 3.00
Vol / Time 1,093,780 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -9.57%
Valirx 12.12%
Sareum Holdings 2.90%
e-Therapeutics 8.33%
Indivior -2.60%
Nuformix 0.61%
Motif Bio -3.64%
AstraZeneca -0.15%
Evgen Pharma 7.63%
Immupharma 0.62%
View all sectors
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
23/08/2019 3.10 3.19 3.00 3.10 1,093,780
22/08/2019 3.23 3.40 3.10 3.13 997,093
21/08/2019 3.90 4.00 3.10 3.35 4,485,213
20/08/2019 4.10 4.37 3.72 3.95 5,100,463
19/08/2019 4.70 4.70 4.50 4.55 538,297
More N4 Pharma History
Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.