N4 Pharma (N4P)
Share Price

Details Today

0.68 0.00
High / Low 0.68 0.64
Vol / Time 577,497 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hemogenyx Pharmaceuticals -0.70%
C4X Discovery Holdings -24.24%
Avacta Group -3.73%
GlaxoSmithKline 0.44%
SkinBioTherapeutics 11.75%
Hvivo -1.03%
Immupharma -15.18%
Indivior 2.83%
Allergy Therapeutics 11.11%
AstraZeneca 2.89%
View all sectors
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
27/03/2024 0.68 0.68 0.64 0.68 577,497
26/03/2024 0.68 0.72 0.64 0.68 522,991
25/03/2024 0.65 0.72 0.64 0.68 479,052
22/03/2024 0.65 0.71 0.63 0.71 499,529
21/03/2024 0.73 0.74 0.65 0.65 697,308
More N4 Pharma History
Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.