RBS Royal Bank of Scotland Group share price with RBS chart and fundamentals

Royal Bank of Scotland Group (RBS)
Share Price

Details Today

107.00 -5.23 % -5.90
High / Low 113.20 105.15
Vol / Time 30,599,124 16:30

Search Share Prices


Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -11.66%
Barclays -11.95%
Banco Bilbao Vizcaya Argentaria SA -5.76%
HSBC Holdings -9.52%
Standard Chartered -7.27%
Banco Santander S.A. -3.29%
Metro Bank -7.54%
Close Brothers Group -7.60%
PCF Group 3.45%
Bank of Georgia Group -7.10%
View all sectors
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
01/04/2020 109.00 113.20 105.15 107.00 30,599,124
31/03/2020 117.90 124.02 111.10 112.90 33,776,766
30/03/2020 119.90 120.30 114.15 117.40 17,939,643
27/03/2020 126.60 126.60 118.20 120.15 20,276,928
26/03/2020 128.00 132.50 121.40 132.50 31,202,408
More Royal Bank of Scotland Group History
Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.