RBS Royal Bank of Scotland Group share price with RBS chart and fundamentals

Royal Bank of Scotland Group (RBS)
Share Price

Details Today

116.90 -3.31 % -4.00
High / Low 123.10 115.80
Vol / Time 12,631,774 16:30

Search Share Prices


Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.55%
Barclays -1.45%
HSBC Holdings -2.38%
Banco Bilbao Vizcaya Argentaria SA 5.44%
Standard Chartered -4.54%
Metro Bank -4.89%
Investec -1.96%
Banco Santander S.A. -0.86%
Close Brothers Group -5.44%
PCF Group -0.82%
View all sectors
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
23/07/2020 120.55 123.10 115.80 116.90 12,631,774
22/07/2020 120.60 123.10 119.68 120.90 11,984,710
21/07/2020 120.60 123.90 119.75 121.35 14,019,186
20/07/2020 119.35 121.05 118.50 119.45 7,412,701
17/07/2020 122.05 122.50 119.15 120.60 17,846,537
More Royal Bank of Scotland Group History
Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.