RBS Royal Bank of Scotland Group share price with RBS chart and fundamentals

Royal Bank of Scotland Group (RBS)
Share Price

Details Today

120.15 6.75 % 7.60
High / Low 124.70 113.66
Vol / Time 76,882,689 16:30

Search Share Prices


Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 5.79%
Barclays 8.18%
HSBC Holdings 2.31%
Banco Bilbao Vizcaya Argentaria SA 4.02%
Standard Chartered 2.59%
Banco Santander S.A. 5.49%
Metro Bank -0.76%
Close Brothers Group 2.30%
PCF Group 0.00%
Bank of Georgia Group 6.33%
View all sectors
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
27/05/2020 114.35 124.70 113.66 120.15 76,882,689
26/05/2020 107.90 113.00 106.19 112.55 31,656,814
22/05/2020 102.45 107.10 100.90 104.15 25,048,539
21/05/2020 105.55 107.15 103.20 103.20 27,599,807
20/05/2020 104.55 106.75 102.25 106.75 23,962,251
More Royal Bank of Scotland Group History
Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.